Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P18980000 | 2024-06-21 3:53PM EDT | 2024-06-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 12.50% |
NDXP240626P18980000 | 2024-06-21 9:41AM EDT | 2024-06-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NDXP240627P18980000 | 2024-06-21 1:00PM EDT | 2024-06-27 | 7.10 | 0.00 | 0.00 | 0.00 | - | 78 | 78 | 6.25% |
NDXP240628P18980000 | 2024-06-07 2:58PM EDT | 2024-06-28 | 224.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |